Cap Mercado £2.03T
2.77%
Volumen 24h £80.06B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00636831 | £0.00621667 | £0.00640467 | £0.00632659 | £106,554 | £1,577,609 |
May-03 2024 | £0.00635727 | £0.00621959 | £0.00635727 | £0.0062772 | £96,533 | £1,574,874 |
May-02 2024 | £0.00628062 | £0.00602716 | £0.0063419 | £0.0060914 | £100,088 | £1,555,886 |
May-01 2024 | £0.00608864 | £0.00580121 | £0.00638763 | £0.00633645 | £120,107 | £1,508,328 |
Apr-30 2024 | £0.00642733 | £0.00637074 | £0.00724956 | £0.00720189 | £112,888 | £1,592,231 |
Apr-29 2024 | £0.0072287 | £0.00680965 | £0.00728008 | £0.00700191 | £133,739 | £1,790,753 |
Apr-28 2024 | £0.00699514 | £0.00688759 | £0.00707411 | £0.00690825 | £117,652 | £1,732,892 |
Apr-27 2024 | £0.00687632 | £0.00671276 | £0.00687632 | £0.00685668 | £121,967 | £1,703,457 |
Apr-26 2024 | £0.00686247 | £0.00683427 | £0.00711256 | £0.00711256 | £127,992 | £1,700,027 |
Apr-25 2024 | £0.00708597 | £0.00686036 | £0.00708597 | £0.00703196 | £126,758 | £1,755,395 |
Apr-24 2024 | £0.00700648 | £0.00696099 | £0.00743092 | £0.00731958 | £130,434 | £1,735,702 |
Apr-23 2024 | £0.00732204 | £0.00726441 | £0.00772886 | £0.0076361 | £122,010 | £1,813,875 |
Apr-22 2024 | £0.0076455 | £0.00744718 | £0.0082613 | £0.00809172 | £138,003 | £1,894,007 |
Apr-21 2024 | £0.00818928 | £0.0075002 | £0.00818928 | £0.00755167 | £148,320 | £2,028,716 |
Apr-20 2024 | £0.00755992 | £0.00746989 | £0.00783112 | £0.00773995 | £91,259 | £1,872,805 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.