Cap Mercado £1.93T
1.6%
Volume 24h £95.44B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-12 2024 | £0.00569349 | £0.00564343 | £0.00574638 | £0.0056948 | £119,148 | £1,410,438 |
May-11 2024 | £0.0056889 | £0.00568039 | £0.00580318 | £0.00574875 | £122,615 | £1,409,301 |
May-10 2024 | £0.00574386 | £0.00563488 | £0.00585412 | £0.00566702 | £124,214 | £1,422,917 |
May-09 2024 | £0.00568008 | £0.00562795 | £0.00594973 | £0.00589079 | £129,336 | £1,407,117 |
May-08 2024 | £0.00586592 | £0.00569814 | £0.00632361 | £0.00620825 | £131,124 | £1,453,154 |
May-07 2024 | £0.00621929 | £0.00617042 | £0.00632357 | £0.00617042 | £119,788 | £1,540,693 |
May-06 2024 | £0.00617397 | £0.00606391 | £0.00623175 | £0.00608616 | £119,130 | £1,529,466 |
May-05 2024 | £0.00608981 | £0.00608981 | £0.00645952 | £0.00637816 | £103,232 | £1,508,618 |
May-04 2024 | £0.00636679 | £0.00621518 | £0.00640314 | £0.00632508 | £106,528 | £1,577,233 |
May-03 2024 | £0.00635575 | £0.00621811 | £0.00635575 | £0.0062757 | £96,510 | £1,574,498 |
May-02 2024 | £0.00627912 | £0.00602573 | £0.00634038 | £0.00608995 | £100,065 | £1,555,515 |
May-01 2024 | £0.00608719 | £0.00579982 | £0.0063861 | £0.00633494 | £120,078 | £1,507,968 |
Apr-30 2024 | £0.0064258 | £0.00636922 | £0.00724783 | £0.00720018 | £112,861 | £1,591,851 |
Apr-29 2024 | £0.00722698 | £0.00680802 | £0.00727834 | £0.00700024 | £133,707 | £1,790,326 |
Apr-28 2024 | £0.00699347 | £0.00688595 | £0.00707242 | £0.0069066 | £117,624 | £1,732,479 |
Análise histórica e de mercado do preço de BSCS / BSC Station (BSCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1108 dias, a partir do dia 01-05-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79645 GBP.