Cap Mercado ฿94.12T
2.89%
Volumen 24h ฿3.64T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-04 2024 | ฿0.294108 | ฿0.287105 | ฿0.295787 | ฿0.292181 | ฿4,920,982 | ฿72,858,914 |
May-03 2024 | ฿0.293598 | ฿0.28724 | ฿0.293598 | ฿0.2899 | ฿4,458,194 | ฿72,732,613 |
May-02 2024 | ฿0.290058 | ฿0.278353 | ฿0.292888 | ฿0.28132 | ฿4,622,400 | ฿71,855,710 |
May-01 2024 | ฿0.281192 | ฿0.267918 | ฿0.295 | ฿0.292637 | ฿5,546,898 | ฿69,659,300 |
Apr-30 2024 | ฿0.296834 | ฿0.29422 | ฿0.334807 | ฿0.332606 | ฿5,213,540 | ฿73,534,210 |
Apr-29 2024 | ฿0.333844 | ฿0.314491 | ฿0.336216 | ฿0.32337 | ฿6,176,465 | ฿82,702,602 |
Apr-28 2024 | ฿0.323057 | ฿0.31809 | ฿0.326704 | ฿0.319044 | ฿5,433,534 | ฿80,030,394 |
Apr-27 2024 | ฿0.31757 | ฿0.310016 | ฿0.31757 | ฿0.316663 | ฿5,632,838 | ฿78,670,990 |
Apr-26 2024 | ฿0.31693 | ฿0.315628 | ฿0.32848 | ฿0.32848 | ฿5,911,070 | ฿78,512,581 |
Apr-25 2024 | ฿0.327252 | ฿0.316833 | ฿0.327252 | ฿0.324758 | ฿5,854,098 | ฿81,069,657 |
Apr-24 2024 | ฿0.323581 | ฿0.32148 | ฿0.343183 | ฿0.338041 | ฿6,023,844 | ฿80,160,171 |
Apr-23 2024 | ฿0.338154 | ฿0.335493 | ฿0.356943 | ฿0.352659 | ฿5,634,800 | ฿83,770,435 |
Apr-22 2024 | ฿0.353093 | ฿0.343934 | ฿0.381532 | ฿0.373701 | ฿6,373,400 | ฿87,471,157 |
Apr-21 2024 | ฿0.378206 | ฿0.346383 | ฿0.378206 | ฿0.34876 | ฿6,849,885 | ฿93,692,439 |
Apr-20 2024 | ฿0.34914 | ฿0.344983 | ฿0.361665 | ฿0.357455 | ฿4,214,604 | ฿86,491,994 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1100 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.79133 THB.