Cap Mercado R$12.69T
1.72%
Volumen 24h R$488.12B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.039 | R$0.039 | R$0.041368 | R$0.040847 | R$661,129 | R$9,661,614 |
May-04 2024 | R$0.040774 | R$0.039803 | R$0.041007 | R$0.040507 | R$682,237 | R$10,101,041 |
May-03 2024 | R$0.040704 | R$0.039822 | R$0.040704 | R$0.040191 | R$618,077 | R$10,083,531 |
May-02 2024 | R$0.040213 | R$0.03859 | R$0.040605 | R$0.039001 | R$640,842 | R$9,961,959 |
May-01 2024 | R$0.038984 | R$0.037143 | R$0.040898 | R$0.04057 | R$769,013 | R$9,657,452 |
Apr-30 2024 | R$0.041152 | R$0.04079 | R$0.046417 | R$0.046111 | R$722,797 | R$10,194,663 |
Apr-29 2024 | R$0.046283 | R$0.0436 | R$0.046612 | R$0.044831 | R$856,295 | R$11,465,754 |
Apr-28 2024 | R$0.044788 | R$0.044099 | R$0.045293 | R$0.044231 | R$753,296 | R$11,095,283 |
Apr-27 2024 | R$0.044027 | R$0.04298 | R$0.044027 | R$0.043901 | R$780,927 | R$10,906,818 |
Apr-26 2024 | R$0.043938 | R$0.043758 | R$0.04554 | R$0.04554 | R$819,501 | R$10,884,856 |
Apr-25 2024 | R$0.045369 | R$0.043925 | R$0.045369 | R$0.045023 | R$811,603 | R$11,239,365 |
Apr-24 2024 | R$0.04486 | R$0.044569 | R$0.047578 | R$0.046865 | R$835,136 | R$11,113,275 |
Apr-23 2024 | R$0.046881 | R$0.046512 | R$0.049486 | R$0.048892 | R$781,199 | R$11,613,796 |
Apr-22 2024 | R$0.048952 | R$0.047682 | R$0.052895 | R$0.051809 | R$883,598 | R$12,126,859 |
Apr-21 2024 | R$0.052433 | R$0.048021 | R$0.052433 | R$0.048351 | R$949,657 | R$12,989,367 |
Análisis de precios históricos y de mercado de BSCS / BSC Station (BSCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1101 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10069 BRL.