Market Cap Bs.93.35T 0.49%
Volume 24h Bs.4.38T -30.63%
BTC % 51.59% 0.17%
ETH % 14.64% 0.47%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
BSCS / BSC Station BSCS

BSCS / BSC Station (BSCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.239091 Bs.0.229887 Bs.0.255285 Bs.0.254001 Bs.7,428,126 Bs.59,229,705
May-16 2024 Bs.0.250185 Bs.0.250185 Bs.0.257098 Bs.0.25651 Bs.5,384,332 Bs.61,978,000
May-15 2024 Bs.0.255963 Bs.0.247299 Bs.0.259711 Bs.0.249699 Bs.6,146,487 Bs.63,409,302
May-14 2024 Bs.0.249573 Bs.0.249573 Bs.0.26106 Bs.0.259654 Bs.5,419,838 Bs.61,826,365
May-13 2024 Bs.0.259547 Bs.0.253538 Bs.0.262232 Bs.0.260593 Bs.5,910,190 Bs.64,297,178
May-12 2024 Bs.0.261387 Bs.0.259089 Bs.0.263815 Bs.0.261447 Bs.5,470,094 Bs.64,753,080
May-11 2024 Bs.0.261177 Bs.0.260786 Bs.0.266423 Bs.0.263924 Bs.5,629,250 Bs.64,700,891
May-10 2024 Bs.0.2637 Bs.0.258696 Bs.0.268762 Bs.0.260172 Bs.5,702,669 Bs.65,325,997
May-09 2024 Bs.0.260772 Bs.0.258378 Bs.0.273151 Bs.0.270446 Bs.5,937,814 Bs.64,600,601
May-08 2024 Bs.0.269304 Bs.0.261601 Bs.0.290316 Bs.0.28502 Bs.6,019,872 Bs.66,714,182
May-07 2024 Bs.0.285527 Bs.0.283283 Bs.0.290314 Bs.0.283283 Bs.5,499,436 Bs.70,733,088
May-06 2024 Bs.0.283446 Bs.0.278393 Bs.0.286099 Bs.0.279415 Bs.5,469,240 Bs.70,217,633
May-05 2024 Bs.0.279582 Bs.0.279582 Bs.0.296556 Bs.0.29282 Bs.4,739,385 Bs.69,260,517
May-04 2024 Bs.0.292298 Bs.0.285338 Bs.0.293967 Bs.0.290384 Bs.4,890,703 Bs.72,410,607
May-03 2024 Bs.0.291792 Bs.0.285473 Bs.0.291792 Bs.0.288117 Bs.4,430,762 Bs.72,285,083

Historical and market price analysis of BSCS / BSC Station (BSCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.