Cap Mercado €2.03T
-1.51%
Volumen 24h €194.44B
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €34,365,926,556,173 | €34,365,926,556,173 | €34,365,926,556,173 | €34,365,926,556,173 | - | - |
Jun-14 2023 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | - | - |
Jun-13 2023 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | - | - |
Jun-12 2023 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | - | - |
Jun-11 2023 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | - | - |
Jun-10 2023 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | €34,365,926,554,987 | - | - |
Jun-09 2023 | €34,365,926,554,987 | €34,137,275,737,284 | €34,452,465,318,834 | €34,415,756,092,322 | - | - |
Jun-08 2023 | €34,415,837,725,681 | €34,415,025,079,646 | €35,855,844,886,394 | €35,573,723,738,835 | €172 | - |
Jun-07 2023 | €35,573,723,738,835 | €35,413,431,903,552 | €36,264,838,287,344 | €36,264,838,287,344 | €12 | - |
Jun-06 2023 | €36,264,838,287,344 | €36,098,954,165,912 | €36,425,582,309,672 | €36,229,101,820,722 | - | - |
Jun-05 2023 | €36,230,051,754,616 | €35,724,200,893,487 | €40,489,122,811,284 | €40,488,478,825,024 | €405 | - |
Jun-04 2023 | €40,485,165,432,519 | €40,443,684,678,526 | €43,900,117,194,119 | €43,829,054,907,557 | €200 | - |
Jun-03 2023 | €43,827,759,642,888 | €43,798,703,615,276 | €47,260,746,716,534 | €47,218,452,459,148 | €443 | - |
Jun-02 2023 | €47,217,901,380,963 | €47,195,829,435,270 | €49,289,407,838,001 | €49,289,407,838,001 | €108 | - |
Jun-01 2023 | €49,289,407,838,001 | €49,289,407,838,001 | €49,289,407,838,001 | €49,289,407,838,001 | - | - |
Análisis de precios históricos y de mercado de Brett (BRETT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 44 días, desde el día 23-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.