Cap Mercado NZ$4.52T
7.27%
Volumen 24h NZ$516.09B
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jul-01 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jun-30 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jun-29 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jun-28 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jun-27 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jun-26 2022 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | NZ$24,036,394,479,306 | - | - |
Jun-25 2022 | NZ$24,036,394,479,306 | NZ$22,517,405,505,983 | NZ$24,292,657,088,154 | NZ$23,228,588,374,617 | - | - |
Jun-24 2022 | NZ$23,228,588,374,617 | NZ$20,382,723,053,409 | NZ$23,591,860,459,607 | NZ$20,657,690,870,403 | - | - |
Jun-23 2022 | NZ$20,657,690,870,403 | NZ$18,174,513,155,338 | NZ$20,712,422,035,468 | NZ$18,175,662,065,983 | - | - |
Jun-22 2022 | NZ$18,175,746,155,404 | NZ$18,066,234,617,390 | NZ$19,577,297,597,270 | NZ$19,041,221,342,332 | - | - |
Jun-21 2022 | NZ$19,041,241,422,165 | NZ$18,834,153,339,608 | NZ$20,783,945,792,340 | NZ$19,408,212,179,518 | - | - |
Jun-20 2022 | NZ$19,408,212,179,518 | NZ$17,369,271,171,497 | NZ$20,081,559,775,387 | NZ$18,299,513,997,484 | - | - |
Jun-19 2022 | NZ$18,299,513,997,484 | NZ$15,571,619,937,876 | NZ$18,414,781,136,727 | NZ$16,776,042,451,529 | - | - |
Jun-18 2022 | NZ$16,776,042,451,529 | NZ$15,612,899,532,995 | NZ$18,342,549,651,816 | NZ$18,071,872,804,872 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63917 NZD.