Cap Mercado ฿100.18T
7.44%
Volumen 24h ฿11.64T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-02 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jul-01 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jun-30 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jun-29 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jun-28 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jun-27 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jun-26 2022 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | ฿531,949,867,511,334 | - | - |
Jun-25 2022 | ฿531,949,867,511,334 | ฿498,333,095,919,164 | ฿537,621,219,799,300 | ฿514,072,296,449,919 | - | - |
Jun-24 2022 | ฿514,072,296,449,919 | ฿451,090,401,146,320 | ฿522,111,877,329,964 | ฿457,175,718,723,619 | - | - |
Jun-23 2022 | ฿457,175,718,723,619 | ฿402,220,469,188,460 | ฿458,386,975,096,960 | ฿402,245,895,750,074 | - | - |
Jun-22 2022 | ฿402,247,756,734,524 | ฿399,824,154,967,315 | ฿433,265,516,259,680 | ฿421,401,603,265,760 | - | - |
Jun-21 2022 | ฿421,402,047,652,885 | ฿416,818,977,668,145 | ฿459,969,868,613,905 | ฿429,523,483,915,824 | - | - |
Jun-20 2022 | ฿429,523,483,915,824 | ฿384,399,644,730,464 | ฿444,425,351,361,875 | ฿404,986,865,016,890 | - | - |
Jun-19 2022 | ฿404,986,865,016,890 | ฿344,615,793,771,470 | ฿407,537,844,095,785 | ฿371,270,889,531,230 | - | - |
Jun-18 2022 | ฿371,270,889,531,230 | ฿345,529,353,214,565 | ฿405,939,287,837,200 | ฿399,948,933,793,305 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2765 THB.