Cap Mercado ₱159.73T
8.14%
Volumen 24h ₱15.29T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-02 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jul-01 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jun-30 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jun-29 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jun-28 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jun-27 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jun-26 2022 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | ₱852,228,368,228,020 | - | - |
Jun-25 2022 | ₱852,228,368,228,020 | ₱798,371,476,537,980 | ₱861,314,350,951,600 | ₱823,586,997,783,040 | - | - |
Jun-24 2022 | ₱823,586,997,783,040 | ₱722,684,711,419,840 | ₱836,467,081,627,580 | ₱732,433,901,307,440 | - | - |
Jun-23 2022 | ₱732,433,901,307,440 | ₱644,390,975,653,520 | ₱734,374,435,755,520 | ₱644,431,711,140,900 | - | - |
Jun-22 2022 | ₱644,434,692,594,300 | ₱640,551,878,995,780 | ₱694,127,748,652,160 | ₱675,120,763,541,120 | - | - |
Jun-21 2022 | ₱675,121,475,486,620 | ₱667,779,012,421,740 | ₱736,910,364,122,860 | ₱688,132,698,529,900 | - | - |
Jun-20 2022 | ₱688,132,698,529,900 | ₱615,840,518,033,580 | ₱712,006,741,842,500 | ₱648,822,974,130,680 | - | - |
Jun-19 2022 | ₱648,822,974,130,680 | ₱552,103,447,201,640 | ₱652,909,856,881,420 | ₱594,807,149,470,760 | - | - |
Jun-18 2022 | ₱594,807,149,470,760 | ₱553,567,046,162,780 | ₱650,348,835,486,400 | ₱640,751,785,155,660 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.118 PHP.