Cap Mercado Bs.100.47T
7.87%
Volumen 24h Bs.9.74T
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jul-01 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jun-30 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jun-29 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jun-28 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jun-27 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jun-26 2022 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | Bs.535,608,475,479,140 | - | - |
Jun-25 2022 | Bs.535,608,475,479,140 | Bs.501,760,496,782,860 | Bs.541,318,833,801,200 | Bs.517,607,947,297,280 | - | - |
Jun-24 2022 | Bs.517,607,947,297,280 | Bs.454,192,879,474,880 | Bs.525,702,822,250,060 | Bs.460,320,050,228,080 | - | - |
Jun-23 2022 | Bs.460,320,050,228,080 | Bs.404,986,833,282,640 | Bs.461,539,637,296,640 | Bs.405,012,434,721,300 | - | - |
Jun-22 2022 | Bs.405,014,308,505,100 | Bs.402,574,037,857,460 | Bs.436,245,399,829,120 | Bs.424,299,890,035,840 | - | - |
Jun-21 2022 | Bs.424,300,337,479,340 | Bs.419,685,746,373,180 | Bs.463,133,417,529,020 | Bs.432,477,630,794,300 | - | - |
Jun-20 2022 | Bs.432,477,630,794,300 | Bs.387,043,441,992,060 | Bs.447,481,989,272,500 | Bs.407,772,255,636,760 | - | - |
Jun-19 2022 | Bs.407,772,255,636,760 | Bs.346,985,968,417,480 | Bs.410,340,779,662,940 | Bs.373,824,390,749,320 | - | - |
Jun-18 2022 | Bs.373,824,390,749,320 | Bs.347,905,811,076,460 | Bs.408,731,228,964,800 | Bs.402,699,674,878,620 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.