Cap Mercado €2.53T
-0.33%
Volumen 24h €225.22B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-02 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jul-01 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jun-30 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jun-29 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jun-28 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jun-27 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jun-26 2022 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | €13,502,682,921,499 | - | - |
Jun-25 2022 | €13,502,682,921,499 | €12,649,375,804,840 | €13,646,640,982,884 | €13,048,889,832,729 | - | - |
Jun-24 2022 | €13,048,889,832,729 | €11,450,196,771,561 | €13,252,961,528,344 | €11,604,662,669,085 | - | - |
Jun-23 2022 | €11,604,662,669,085 | €10,209,712,966,744 | €11,635,408,443,724 | €10,210,358,378,691 | - | - |
Jun-22 2022 | €10,210,405,616,757 | €10,148,886,424,462 | €10,997,741,035,718 | €10,696,594,884,268 | - | - |
Jun-21 2022 | €10,696,606,164,313 | €10,580,272,380,642 | €11,675,587,623,311 | €10,902,755,625,801 | - | - |
Jun-20 2022 | €10,902,755,625,801 | €9,757,360,298,284 | €11,281,015,314,075 | €10,279,933,429,213 | - | - |
Jun-19 2022 | €10,279,933,429,213 | €8,747,511,893,943 | €10,344,685,887,565 | €9,424,108,182,932 | - | - |
Jun-18 2022 | €9,424,108,182,932 | €8,770,701,115,792 | €10,304,109,134,736 | €10,152,053,732,183 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92082 EUR.