Cap Mercado €2.30T
-2.29%
Volume 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Moedas
26.996
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-02 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jul-01 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jun-30 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jun-29 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jun-28 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jun-27 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jun-26 2022 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | €13,593,451,592,123 | - | - |
Jun-25 2022 | €13,593,451,592,123 | €12,734,408,315,246 | €13,738,377,378,362 | €13,136,607,984,012 | - | - |
Jun-24 2022 | €13,136,607,984,012 | €11,527,168,077,588 | €13,342,051,504,518 | €11,682,672,336,470 | - | - |
Jun-23 2022 | €11,682,672,336,470 | €10,278,345,406,596 | €11,713,624,792,486 | €10,278,995,157,175 | - | - |
Jun-22 2022 | €10,279,042,712,788 | €10,217,109,971,917 | €11,071,670,812,451 | €10,768,500,275,478 | - | - |
Jun-21 2022 | €10,768,511,631,350 | €10,651,395,820,659 | €11,754,074,067,337 | €10,976,046,885,030 | - | - |
Jun-20 2022 | €10,976,046,885,030 | €9,822,951,901,688 | €11,356,849,336,787 | €10,349,037,909,922 | - | - |
Jun-19 2022 | €10,349,037,909,922 | €8,806,315,024,439 | €10,414,225,651,736 | €9,487,459,575,878 | - | - |
Jun-18 2022 | €9,487,459,575,878 | €8,829,660,130,482 | €10,373,376,131,048 | €10,220,298,571,133 | - | - |
Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 201 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92701 EUR.