Cap Mercado CN¥17.43T
-4.22%
Volume 24h CN¥999.37B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-02 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jul-01 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jun-30 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jun-29 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jun-28 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jun-27 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jun-26 2022 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | CN¥103,790,088,962,420 | - | - |
Jun-25 2022 | CN¥103,790,088,962,420 | CN¥97,231,035,323,580 | CN¥104,896,640,903,600 | CN¥100,301,950,691,840 | - | - |
Jun-24 2022 | CN¥100,301,950,691,840 | CN¥88,013,393,224,640 | CN¥101,870,573,725,180 | CN¥89,200,714,984,240 | - | - |
Jun-23 2022 | CN¥89,200,714,984,240 | CN¥78,478,256,747,920 | CN¥89,437,046,289,920 | CN¥78,483,217,788,900 | - | - |
Jun-22 2022 | CN¥78,483,580,890,300 | CN¥78,010,705,797,380 | CN¥84,535,534,687,360 | CN¥82,220,736,507,520 | - | - |
Jun-21 2022 | CN¥82,220,823,213,020 | CN¥81,326,608,794,540 | CN¥89,745,888,662,060 | CN¥83,805,417,257,900 | - | - |
Jun-20 2022 | CN¥83,805,417,257,900 | CN¥75,001,190,451,179 | CN¥86,712,958,442,500 | CN¥79,018,015,260,280 | - | - |
Jun-19 2022 | CN¥79,018,015,260,280 | CN¥67,238,862,302,440 | CN¥79,515,743,263,820 | CN¥72,439,605,697,960 | - | - |
Jun-18 2022 | CN¥72,439,605,697,960 | CN¥67,417,109,204,379 | CN¥79,203,844,894,400 | CN¥78,035,051,710,860 | - | - |
Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 201 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.078 CNY.