Cap Mercado $2.48T 0.33%
Volume 24h $142.45B -19.27%
BTC % 50.79% 0.19%
ETH % 15.37% 0.65%
Moedas 26.859 +29
Trocas 885
Última atualização 3 Minutos atrás
BitcoinPrint BTCP

Preços históricos de BitcoinPrint (BTCP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-02 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jul-01 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jun-30 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jun-29 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jun-28 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jun-27 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jun-26 2022 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 $14,663,759,390,000 - -
Jun-25 2022 $14,663,759,390,000 $13,737,077,610,000 $14,820,096,200,000 $14,170,945,280,000 - -
Jun-24 2022 $14,170,945,280,000 $12,434,782,880,000 $14,392,564,810,000 $12,602,531,080,000 - -
Jun-23 2022 $12,602,531,080,000 $11,087,631,640,000 $12,635,920,640,000 $11,088,332,550,000 - -
Jun-22 2022 $11,088,383,850,000 $11,021,574,710,000 $11,943,421,120,000 $11,616,379,840,000 - -
Jun-21 2022 $11,616,392,090,000 $11,490,054,930,000 $12,679,554,770,000 $11,840,268,050,000 - -
Jun-20 2022 $11,840,268,050,000 $10,596,381,810,000 $12,251,053,750,000 $11,163,890,260,000 - -
Jun-19 2022 $11,163,890,260,000 $9,499,697,980,000 $11,234,210,690,000 $10,234,473,820,000 - -
Jun-18 2022 $10,234,473,820,000 $9,524,881,210,000 $11,190,144,800,000 $11,025,014,370,000 - -

Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 201 dias, a partir do dia 08-10-2023.