時価総額 $2.47T
-3.12%
ボリューム24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jul-01 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-30 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-29 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-28 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-27 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-26 2022 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | $0.00000000001466375939 | - | - |
| Jun-25 2022 | $0.00000000001466375939 | $0.00000000001373707761 | $0.0000000000148200962 | $0.00000000001417094528 | - | - |
| Jun-24 2022 | $0.00000000001417094528 | $0.00000000001243478288 | $0.00000000001439256481 | $0.00000000001260253108 | - | - |
| Jun-23 2022 | $0.00000000001260253108 | $0.00000000001108763164 | $0.00000000001263592064 | $0.00000000001108833255 | - | - |
| Jun-22 2022 | $0.00000000001108838385 | $0.00000000001102157471 | $0.00000000001194342112 | $0.00000000001161637984 | - | - |
| Jun-21 2022 | $0.00000000001161639209 | $0.00000000001149005493 | $0.00000000001267955477 | $0.00000000001184026805 | - | - |
| Jun-20 2022 | $0.00000000001184026805 | $0.00000000001059638181 | $0.00000000001225105375 | $0.00000000001116389026 | - | - |
| Jun-19 2022 | $0.00000000001116389026 | $0.00000000000949969798 | $0.00000000001123421069 | $0.00000000001023447382 | - | - |
| Jun-18 2022 | $0.00000000001023447382 | $0.00000000000952488121 | $0.0000000000111901448 | $0.00000000001102501437 | - | - |