Cap Mercado NZ$4.11T
-3.88%
Volume 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-02 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jul-01 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jun-30 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jun-29 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jun-28 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jun-27 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jun-26 2022 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | NZ$24,383,925,576,849 | - | - |
Jun-25 2022 | NZ$24,383,925,576,849 | NZ$22,842,974,245,340 | NZ$24,643,893,368,094 | NZ$23,564,439,777,753 | - | - |
Jun-24 2022 | NZ$23,564,439,777,753 | NZ$20,677,427,407,665 | NZ$23,932,964,245,604 | NZ$20,956,370,856,999 | - | - |
Jun-23 2022 | NZ$20,956,370,856,999 | NZ$18,437,290,025,206 | NZ$21,011,893,354,636 | NZ$18,438,455,547,418 | - | - |
Jun-22 2022 | NZ$18,438,540,852,649 | NZ$18,327,445,938,017 | NZ$19,860,356,677,814 | NZ$19,316,529,544,540 | - | - |
Jun-21 2022 | NZ$19,316,549,914,698 | NZ$19,106,467,641,449 | NZ$21,084,451,240,389 | NZ$19,688,826,532,303 | - | - |
Jun-20 2022 | NZ$19,688,826,532,303 | NZ$17,620,405,420,394 | NZ$20,371,909,749,262 | NZ$18,564,098,196,646 | - | - |
Jun-19 2022 | NZ$18,564,098,196,646 | NZ$15,796,762,780,002 | NZ$18,681,031,930,080 | NZ$17,018,599,481,063 | - | - |
Jun-18 2022 | NZ$17,018,599,481,063 | NZ$15,838,639,217,672 | NZ$18,607,756,083,576 | NZ$18,333,165,645,441 | - | - |
Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 201 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66287 NZD.