Cap Mercado HK$19.45T
-2.16%
Volume 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jul-01 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jun-30 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jun-29 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jun-28 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jun-27 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jun-26 2022 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | HK$114,609,890,465,925 | - | - |
Jun-25 2022 | HK$114,609,890,465,925 | HK$107,367,075,408,894 | HK$115,831,797,085,732 | HK$110,758,124,376,140 | - | - |
Jun-24 2022 | HK$110,758,124,376,140 | HK$97,188,522,120,476 | HK$112,490,271,595,886 | HK$98,499,618,566,928 | - | - |
Jun-23 2022 | HK$98,499,618,566,928 | HK$86,659,376,629,810 | HK$98,760,586,693,350 | HK$86,664,854,844,243 | - | - |
Jun-22 2022 | HK$86,665,255,797,860 | HK$86,143,084,912,900 | HK$93,348,107,394,963 | HK$90,791,998,536,262 | - | - |
Jun-21 2022 | HK$90,792,094,280,547 | HK$89,804,660,725,189 | HK$99,101,624,944,652 | HK$92,541,877,441,272 | - | - |
Jun-20 2022 | HK$92,541,877,441,272 | HK$82,819,836,733,506 | HK$95,752,520,962,475 | HK$87,255,403,327,523 | - | - |
Jun-19 2022 | HK$87,255,403,327,523 | HK$74,248,309,453,962 | HK$87,805,017,963,543 | HK$79,991,214,550,785 | - | - |
Jun-18 2022 | HK$79,991,214,550,785 | HK$74,445,138,053,990 | HK$87,460,605,136,528 | HK$86,169,968,813,908 | - | - |
Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 201 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81586 HKD.