Cap Mercado £1.97T
-3.88%
Volume 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-02 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jul-01 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jun-30 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jun-29 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jun-28 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jun-27 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jun-26 2022 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | £11,667,366,796,247 | - | - |
Jun-25 2022 | £11,667,366,796,247 | £10,930,043,171,172 | £11,791,757,742,492 | £11,275,254,321,484 | - | - |
Jun-24 2022 | £11,275,254,321,484 | £9,893,859,346,300 | £11,451,588,116,724 | £10,027,329,879,112 | - | - |
Jun-23 2022 | £10,027,329,879,112 | £8,821,984,990,682 | £10,053,896,616,422 | £8,822,542,676,733 | - | - |
Jun-22 2022 | £8,822,583,494,091 | £8,769,426,133,758 | £9,502,902,448,339 | £9,242,688,783,494 | - | - |
Jun-21 2022 | £9,242,698,530,329 | £9,142,177,105,603 | £10,088,614,548,298 | £9,420,827,676,663 | - | - |
Jun-20 2022 | £9,420,827,676,663 | £8,431,117,150,944 | £9,747,673,426,725 | £8,882,660,924,271 | - | - |
Jun-19 2022 | £8,882,660,924,271 | £7,558,529,694,766 | £8,938,612,077,605 | £8,143,161,439,621 | - | - |
Jun-18 2022 | £8,143,161,439,621 | £7,578,566,983,548 | £8,903,550,611,568 | £8,772,162,933,634 | - | - |
Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 201 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79566 GBP.