Cap Mercado £2.16T 7.09%
Volumen 24h £213.92B 59.38%
BTC % 50.86% -1.8%
ETH % 16.01% 8.24%
Monedas 27.215 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
BitcoinPrint BTCP

Precios Históricos de BitcoinPrint (BTCP), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jul-02 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jul-01 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jun-30 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jun-29 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jun-28 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jun-27 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jun-26 2022 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 £11,536,419,424,894 - -
Jun-25 2022 £11,536,419,424,894 £10,807,371,068,115 £11,659,414,283,426 £11,148,707,780,134 - -
Jun-24 2022 £11,148,707,780,134 £9,782,816,735,182 £11,323,062,512,971 £9,914,789,276,568 - -
Jun-23 2022 £9,914,789,276,568 £8,722,972,440,137 £9,941,057,845,107 £8,723,523,867,061 - -
Jun-22 2022 £8,723,564,226,310 £8,671,003,471,598 £9,396,247,697,737 £9,138,954,511,523 - -
Jun-21 2022 £9,138,964,148,965 £9,039,570,915,078 £9,975,386,124,202 £9,315,094,082,976 - -
Jun-20 2022 £9,315,094,082,976 £8,336,491,461,381 £9,638,271,516,737 £8,782,967,384,249 - -
Jun-19 2022 £8,782,967,384,249 £7,473,697,391,805 £8,838,290,576,143 £8,051,767,588,408 - -
Jun-18 2022 £8,051,767,588,408 £7,493,509,794,343 £8,803,622,618,504 £8,673,709,555,310 - -

Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 201 días, desde el día 02-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78673 GBP.