Cap Mercado zł10.77T
2.88%
Volumen 24h zł1.09T
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-02 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jul-01 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jun-30 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jun-29 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jun-28 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jun-27 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jun-26 2022 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | zł57,431,200,201,310 | - | - |
Jun-25 2022 | zł57,431,200,201,310 | zł53,801,813,942,669 | zł58,043,499,571,148 | zł55,501,074,026,931 | - | - |
Jun-24 2022 | zł55,501,074,026,931 | zł48,701,324,540,835 | zł56,369,055,780,957 | zł49,358,317,076,063 | - | - |
Jun-23 2022 | zł49,358,317,076,063 | zł43,425,152,823,325 | zł49,489,088,623,385 | zł43,427,897,965,377 | - | - |
Jun-22 2022 | zł43,428,098,883,878 | zł43,166,438,214,703 | zł46,776,886,553,324 | zł45,496,016,298,553 | - | - |
Jun-21 2022 | zł45,496,064,276,168 | zł45,001,259,735,542 | zł49,659,983,438,895 | zł46,372,883,428,547 | - | - |
Jun-20 2022 | zł46,372,883,428,547 | zł41,501,153,214,137 | zł47,981,742,054,025 | zł43,723,822,758,900 | - | - |
Jun-19 2022 | zł43,723,822,758,900 | zł37,205,947,126,589 | zł43,999,235,535,812 | zł40,083,726,094,982 | - | - |
Jun-18 2022 | zł40,083,726,094,982 | zł37,304,578,254,213 | zł43,826,649,714,992 | zł43,179,909,780,679 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.91654 PLN.