Cap Mercado S$3.72T
8.67%
Volumen 24h S$323.78B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-02 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jul-01 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jun-30 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jun-29 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jun-28 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jun-27 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jun-26 2022 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | S$19,755,163,287,801 | - | - |
Jun-25 2022 | S$19,755,163,287,801 | S$18,506,728,326,968 | S$19,965,781,801,602 | S$19,091,239,190,668 | - | - |
Jun-24 2022 | S$19,091,239,190,668 | S$16,752,263,843,764 | S$19,389,807,237,680 | S$16,978,255,896,286 | - | - |
Jun-23 2022 | S$16,978,255,896,286 | S$14,937,368,221,724 | S$17,023,238,645,414 | S$14,938,312,494,685 | - | - |
Jun-22 2022 | S$14,938,381,606,558 | S$14,848,375,665,059 | S$16,090,296,367,075 | S$15,649,703,084,246 | - | - |
Jun-21 2022 | S$15,649,719,587,568 | S$15,479,516,902,245 | S$17,082,022,981,691 | S$15,951,327,519,640 | - | - |
Jun-20 2022 | S$15,951,327,519,640 | S$14,275,551,538,250 | S$16,504,742,122,537 | S$15,040,104,597,174 | - | - |
Jun-19 2022 | S$15,040,104,597,174 | S$12,798,088,115,635 | S$15,134,840,983,674 | S$13,787,985,475,042 | - | - |
Jun-18 2022 | S$13,787,985,475,042 | S$12,832,015,214,924 | S$15,075,474,976,008 | S$14,853,009,609,407 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34721 SGD.