Cap Mercado MX$45.69T
1.87%
Volumen 24h MX$4.37T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-02 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jul-01 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jun-30 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jun-29 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jun-28 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jun-27 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jun-26 2022 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | MX$243,763,004,219,665 | - | - |
Jun-25 2022 | MX$243,763,004,219,665 | MX$228,358,309,649,835 | MX$246,361,869,180,700 | MX$235,570,708,862,080 | - | - |
Jun-24 2022 | MX$235,570,708,862,080 | MX$206,709,613,205,680 | MX$239,254,801,119,035 | MX$209,498,175,408,380 | - | - |
Jun-23 2022 | MX$209,498,175,408,380 | MX$184,315,244,567,540 | MX$210,053,226,759,040 | MX$184,326,896,144,924 | - | - |
Jun-22 2022 | MX$184,327,748,930,475 | MX$183,217,147,191,685 | MX$198,541,460,988,319 | MX$193,104,890,270,240 | - | - |
Jun-21 2022 | MX$193,105,093,908,114 | MX$191,004,928,128,855 | MX$210,778,578,719,094 | MX$196,826,695,929,175 | - | - |
Jun-20 2022 | MX$196,826,695,929,175 | MX$176,148,953,018,535 | MX$203,655,392,013,125 | MX$185,582,929,737,110 | - | - |
Jun-19 2022 | MX$185,582,929,737,110 | MX$157,918,229,370,530 | MX$186,751,901,405,215 | MX$170,132,775,546,770 | - | - |
Jun-18 2022 | MX$170,132,775,546,770 | MX$158,336,862,794,435 | MX$186,019,372,082,800 | MX$183,274,326,379,695 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 201 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6235 MXN.