Cap Mercado CN¥19.48T
1.19%
Volumen 24h CN¥1.83T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-02 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jul-01 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jun-30 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jun-29 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jun-28 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jun-27 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jun-26 2022 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | CN¥104,025,442,300,629 | - | - |
Jun-25 2022 | CN¥104,025,442,300,629 | CN¥97,451,515,419,220 | CN¥105,134,503,447,610 | CN¥100,529,394,363,584 | - | - |
Jun-24 2022 | CN¥100,529,394,363,584 | CN¥88,212,971,489,864 | CN¥102,101,574,390,380 | CN¥89,402,985,608,074 | - | - |
Jun-23 2022 | CN¥89,402,985,608,074 | CN¥78,656,213,235,742 | CN¥89,639,852,816,192 | CN¥78,661,185,526,327 | - | - |
Jun-22 2022 | CN¥78,661,549,451,092 | CN¥78,187,602,071,475 | CN¥84,727,226,596,336 | CN¥82,407,179,403,952 | - | - |
Jun-21 2022 | CN¥82,407,266,306,064 | CN¥81,511,024,176,166 | CN¥89,949,395,516,118 | CN¥83,995,453,560,102 | - | - |
Jun-20 2022 | CN¥83,995,453,560,102 | CN¥75,171,262,379,230 | CN¥86,909,587,855,187 | CN¥79,197,195,698,953 | - | - |
Jun-19 2022 | CN¥79,197,195,698,953 | CN¥67,391,332,455,019 | CN¥79,696,052,345,394 | CN¥72,603,869,002,771 | - | - |
Jun-18 2022 | CN¥72,603,869,002,771 | CN¥67,569,983,547,800 | CN¥79,383,446,718,440 | CN¥78,212,003,191,498 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 201 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.09405 CNY.