Cap Mercado CA$3.68T
6.56%
Volumen 24h CA$278.43B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-02 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jul-01 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jun-30 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jun-29 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jun-28 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jun-27 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jun-26 2022 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | CA$19,979,958,719,250 | - | - |
Jun-25 2022 | CA$19,979,958,719,250 | CA$18,717,317,726,729 | CA$20,192,973,876,348 | CA$19,308,479,781,811 | - | - |
Jun-24 2022 | CA$19,308,479,781,811 | CA$16,942,889,065,315 | CA$19,610,445,256,217 | CA$17,171,452,697,743 | - | - |
Jun-23 2022 | CA$17,171,452,697,743 | CA$15,107,341,614,765 | CA$17,216,947,308,825 | CA$15,108,296,632,677 | - | - |
Jun-22 2022 | CA$15,108,366,530,979 | CA$15,017,336,405,363 | CA$16,273,389,012,844 | CA$15,827,782,187,193 | - | - |
Jun-21 2022 | CA$15,827,798,878,308 | CA$15,655,659,444,322 | CA$17,276,400,556,315 | CA$16,132,838,828,847 | - | - |
Jun-20 2022 | CA$16,132,838,828,847 | CA$14,437,994,071,397 | CA$16,692,550,776,525 | CA$15,211,247,034,860 | - | - |
Jun-19 2022 | CA$15,211,247,034,860 | CA$12,943,718,485,669 | CA$15,307,061,433,552 | CA$13,944,879,958,702 | - | - |
Jun-18 2022 | CA$13,944,879,958,702 | CA$12,978,031,643,873 | CA$15,247,019,895,792 | CA$15,022,023,079,699 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 201 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36254 CAD.