Cap Mercado ₪10.18T
8.06%
Volumen 24h ₪1.05T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-02 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jul-01 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jun-30 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jun-29 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jun-28 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jun-27 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jun-26 2022 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | ₪53,882,863,704,118 | - | - |
Jun-25 2022 | ₪53,882,863,704,118 | ₪50,477,715,902,601 | ₪54,457,332,692,672 | ₪52,071,988,688,076 | - | - |
Jun-24 2022 | ₪52,071,988,688,076 | ₪45,692,355,779,532 | ₪52,886,342,948,233 | ₪46,308,756,605,324 | - | - |
Jun-23 2022 | ₪46,308,756,605,324 | ₪40,742,167,719,078 | ₪46,431,448,546,918 | ₪40,744,743,254,927 | - | - |
Jun-22 2022 | ₪40,744,931,759,856 | ₪40,499,437,566,377 | ₪43,886,817,510,707 | ₪42,685,084,704,870 | - | - |
Jun-21 2022 | ₪42,685,129,718,230 | ₪42,220,896,243,580 | ₪46,591,784,775,651 | ₪43,507,775,365,808 | - | - |
Jun-20 2022 | ₪43,507,775,365,808 | ₪38,937,040,743,753 | ₪45,017,232,067,600 | ₪41,022,384,593,785 | - | - |
Jun-19 2022 | ₪41,022,384,593,785 | ₪34,907,210,209,388 | ₪41,280,781,233,046 | ₪37,607,188,120,019 | - | - |
Jun-18 2022 | ₪37,607,188,120,019 | ₪34,999,747,499,017 | ₪41,118,858,476,288 | ₪40,512,076,803,427 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67456 ILS.