Cap Mercado ₨705.02T
0.64%
Volumen 24h ₨43.47T
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-02 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jul-01 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jun-30 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jun-29 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jun-28 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jun-27 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jun-26 2022 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | ₨0.000000004084203054836604 | - | - |
Jun-25 2022 | ₨0.000000004084203054836604 | ₨0.000000003826100309416595 | ₨0.00000000412774654597032 | ₨0.000000003946942694788608 | - | - |
Jun-24 2022 | ₨0.000000003946942694788608 | ₨0.000000003463380492955968 | ₨0.000000004008668964114516 | ₨0.000000003510102325513487 | - | - |
Jun-23 2022 | ₨0.000000003510102325513487 | ₨0.000000003088167079846704 | ₨0.000000003519402105967104 | ₨0.000000003088362299823179 | - | - |
Jun-22 2022 | ₨0.000000003088376588083859 | ₨0.000000003069768665898156 | ₨0.000000003326524646658432 | ₨0.000000003235435932004224 | - | - |
Jun-21 2022 | ₨0.000000003235439343918323 | ₨0.000000003200251463301348 | ₨0.000000003531555240937571 | ₨0.000000003297794082250979 | - | - |
Jun-20 2022 | ₨0.000000003297794082250979 | ₨0.000000002951342408695715 | ₨0.0000000034122075942435 | ₨0.000000003109406905220136 | - | - |
Jun-19 2022 | ₨0.000000003109406905220136 | ₨0.000000002645890080302328 | ₨0.000000003128992804537284 | ₨0.000000002850542492452151 | - | - |
Jun-18 2022 | ₨0.000000002850542492452151 | ₨0.000000002652904204181556 | ₨0.00000000311671941421728 | ₨0.000000003070726692384132 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 201 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5236 PKR.