Cap Mercado R$14.08T
7.51%
Volumen 24h R$1.62T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-02 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jul-01 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jun-30 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jun-29 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jun-28 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jun-27 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jun-26 2022 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | R$74,688,392,077,026 | - | - |
Jun-25 2022 | R$74,688,392,077,026 | R$69,968,431,098,773 | R$75,484,677,985,080 | R$72,178,292,689,152 | - | - |
Jun-24 2022 | R$72,178,292,689,152 | R$63,335,323,120,992 | R$73,307,089,603,254 | R$64,189,731,802,872 | - | - |
Jun-23 2022 | R$64,189,731,802,872 | R$56,473,742,995,176 | R$64,359,798,187,776 | R$56,477,313,010,169 | - | - |
Jun-22 2022 | R$56,477,574,301,589 | R$56,137,288,627,914 | R$60,832,621,132,607 | R$59,166,869,077,056 | - | - |
Jun-21 2022 | R$59,166,931,471,206 | R$58,523,445,780,462 | R$64,582,044,265,518 | R$60,307,221,285,869 | - | - |
Jun-20 2022 | R$60,307,221,285,869 | R$53,971,611,111,053 | R$62,399,517,170,250 | R$56,862,158,650,283 | - | - |
Jun-19 2022 | R$56,862,158,650,283 | R$48,385,761,691,332 | R$57,220,328,728,446 | R$52,128,268,954,788 | - | - |
Jun-18 2022 | R$52,128,268,954,788 | R$48,514,029,955,014 | R$56,995,883,524,320 | R$56,154,808,192,157 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0934 BRL.