Cap Mercado RM12.85T
7.43%
Volumen 24h RM1.24T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-02 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jul-01 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jun-30 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jun-29 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jun-28 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jun-27 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jun-26 2022 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | RM68,795,027,178,184 | - | - |
Jun-25 2022 | RM68,795,027,178,184 | RM64,447,499,607,314 | RM69,528,481,322,299 | RM66,482,989,781,119 | - | - |
Jun-24 2022 | RM66,482,989,781,119 | RM58,337,783,881,519 | RM67,522,717,806,115 | RM59,124,774,561,820 | - | - |
Jun-23 2022 | RM59,124,774,561,820 | RM52,017,623,839,059 | RM59,281,421,682,560 | RM52,020,912,158,324 | - | - |
Jun-22 2022 | RM52,021,152,832,274 | RM51,707,717,751,965 | RM56,032,560,184,479 | RM54,498,246,019,359 | - | - |
Jun-21 2022 | RM54,498,303,490,234 | RM53,905,592,704,095 | RM59,486,131,203,454 | RM55,548,617,556,574 | - | - |
Jun-20 2022 | RM55,548,617,556,574 | RM49,712,925,261,614 | RM57,475,818,668,124 | RM52,375,391,154,790 | - | - |
Jun-19 2022 | RM52,375,391,154,790 | RM44,567,833,073,169 | RM52,705,299,452,134 | RM48,015,033,926,529 | - | - |
Jun-18 2022 | RM48,015,033,926,529 | RM44,685,980,196,714 | RM52,498,564,329,199 | RM51,723,854,916,854 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6915 MYR.