Cap Mercado HK$21.25T
4.75%
Volumen 24h HK$2.43T
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-02 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jul-01 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jun-30 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jun-29 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jun-28 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jun-27 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jun-26 2022 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | HK$114,444,776,535,194 | - | - |
Jun-25 2022 | HK$114,444,776,535,194 | HK$107,212,395,915,006 | HK$115,664,922,802,520 | HK$110,598,559,532,288 | - | - |
Jun-24 2022 | HK$110,598,559,532,288 | HK$97,048,506,465,248 | HK$112,328,211,316,126 | HK$98,357,714,066,968 | - | - |
Jun-23 2022 | HK$98,357,714,066,968 | HK$86,534,529,897,544 | HK$98,618,306,226,944 | HK$86,540,000,219,729 | - | - |
Jun-22 2022 | HK$86,540,400,595,709 | HK$86,018,981,981,666 | HK$93,213,624,473,152 | HK$90,661,198,099,264 | - | - |
Jun-21 2022 | HK$90,661,293,705,613 | HK$89,675,282,706,678 | HK$98,958,853,157,941 | HK$92,408,556,023,029 | - | - |
Jun-20 2022 | HK$92,408,556,023,029 | HK$82,700,521,474,326 | HK$95,614,574,097,250 | HK$87,129,697,923,195 | - | - |
Jun-19 2022 | HK$87,129,697,923,195 | HK$74,141,342,854,708 | HK$87,678,520,751,174 | HK$79,875,974,375,572 | - | - |
Jun-18 2022 | HK$79,875,974,375,572 | HK$74,337,887,891,566 | HK$87,334,604,106,080 | HK$86,045,827,152,102 | - | - |
Análisis de precios históricos y de mercado de BitcoinPrint (BTCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 201 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.