Cap Mercado MX$41.57T
-4.22%
Volume 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-02 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jul-01 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jun-30 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jun-29 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jun-28 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jun-27 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jun-26 2022 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | MX$247,484,812,990,440 | - | - |
Jun-25 2022 | MX$247,484,812,990,440 | MX$231,844,917,318,029 | MX$250,123,357,797,222 | MX$239,167,436,483,596 | - | - |
Jun-24 2022 | MX$239,167,436,483,596 | MX$209,865,685,448,452 | MX$242,907,777,993,461 | MX$212,696,823,821,794 | - | - |
Jun-23 2022 | MX$212,696,823,821,794 | MX$187,129,396,354,088 | MX$213,260,349,776,678 | MX$187,141,225,829,440 | - | - |
Jun-22 2022 | MX$187,142,091,635,443 | MX$186,014,533,068,830 | MX$201,572,820,702,787 | MX$196,053,243,637,430 | - | - |
Jun-21 2022 | MX$196,053,450,384,477 | MX$193,921,218,970,638 | MX$213,996,776,515,268 | MX$199,831,874,362,945 | - | - |
Jun-20 2022 | MX$199,831,874,362,945 | MX$178,838,420,685,731 | MX$206,764,831,965,412 | MX$188,416,436,724,000 | - | - |
Jun-19 2022 | MX$188,416,436,724,000 | MX$160,329,347,714,833 | MX$189,603,256,420,443 | MX$172,730,387,347,024 | - | - |
Jun-18 2022 | MX$172,730,387,347,024 | MX$160,754,372,894,345 | MX$188,859,542,734,488 | MX$186,072,585,276,944 | - | - |
Análise histórica e de mercado do preço de BitcoinPrint (BTCP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 201 dias, a partir do dia 18-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.87731 MXN.