Cap Mercado AU$3.90T
3.91%
Volumen 24h AU$244.54B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-01 2022 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | - | - |
Aug-31 2022 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | - | - |
Aug-30 2022 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | - | - |
Aug-29 2022 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | - | - |
Aug-28 2022 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | - | - |
Aug-27 2022 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | AU$366,937,147,040,170 | - | - |
Aug-26 2022 | AU$366,937,147,040,170 | AU$365,872,000,450,621 | AU$377,219,880,907,729 | AU$377,215,411,205,422 | - | - |
Aug-25 2022 | AU$377,285,699,795,879 | AU$320,287,333,752,340 | AU$382,199,818,247,132 | AU$320,392,688,701,677 | AU$10 | - |
Aug-24 2022 | AU$320,402,019,845,484 | AU$316,906,385,933,265 | AU$323,905,388,003,170 | AU$320,311,679,146,184 | AU$1 | - |
Aug-23 2022 | AU$320,311,679,146,184 | AU$320,311,679,146,184 | AU$320,394,167,749,066 | AU$320,394,167,749,066 | - | - |
Aug-22 2022 | AU$320,425,396,994,111 | AU$308,908,710,222,768 | AU$324,145,233,990,705 | AU$322,261,325,626,573 | - | - |
Aug-21 2022 | AU$322,279,001,533,450 | AU$235,760,923,109,859 | AU$323,531,423,862,873 | AU$235,760,923,109,859 | AU$9 | - |
Aug-20 2022 | AU$235,761,178,787,766 | AU$231,495,121,263,522 | AU$240,203,328,286,941 | AU$232,359,360,965,869 | - | - |
Aug-19 2022 | AU$232,353,479,461,244 | AU$189,621,547,682,664 | AU$239,318,858,966,123 | AU$202,557,293,508,945 | AU$9 | - |
Aug-18 2022 | AU$202,595,994,124,202 | AU$194,288,738,345,685 | AU$210,224,643,583,402 | AU$196,760,851,833,212 | AU$3 | - |
Análisis de precios históricos y de mercado de Bird Token (BIRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 120 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49633 AUD.