Cap Mercado £1.98T
2.15%
Volumen 24h £84.24B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00276309 | £0.00274832 | £0.00298913 | £0.00298913 | £139,956 | £1,406,017 |
Apr-26 2024 | £0.00299066 | £0.00288262 | £0.00302129 | £0.00291592 | £169,080 | £1,522,496 |
Apr-25 2024 | £0.00293055 | £0.00289513 | £0.00301767 | £0.0029077 | £151,755 | £1,491,898 |
Apr-24 2024 | £0.00290744 | £0.00290744 | £0.00303625 | £0.00300028 | £135,679 | £1,480,131 |
Apr-23 2024 | £0.00300058 | £0.0030002 | £0.00304489 | £0.00300728 | £124,459 | £1,527,549 |
Apr-22 2024 | £0.0030043 | £0.0030043 | £0.00309014 | £0.00306946 | £146,591 | £1,529,440 |
Apr-21 2024 | £0.00307941 | £0.00307941 | £0.00340442 | £0.00334451 | £80,907 | £1,567,676 |
Apr-20 2024 | £0.0033444 | £0.00319087 | £0.0033706 | £0.00327567 | £136,724 | £1,703,918 |
Apr-19 2024 | £0.00332926 | £0.0031787 | £0.00345217 | £0.00339429 | £131,154 | £1,696,206 |
Apr-18 2024 | £0.00353664 | £0.00319717 | £0.00356302 | £0.00330348 | £153,165 | £1,799,300 |
Apr-17 2024 | £0.00330459 | £0.00320923 | £0.00335386 | £0.00328171 | £160,373 | £1,681,239 |
Apr-16 2024 | £0.0032789 | £0.00325919 | £0.00364509 | £0.00364509 | £132,598 | £1,668,171 |
Apr-15 2024 | £0.0034863 | £0.0034321 | £0.00366552 | £0.0034321 | £138,289 | £1,771,669 |
Apr-14 2024 | £0.00347331 | £0.00329435 | £0.00347331 | £0.00333715 | £149,121 | £1,765,072 |
Apr-13 2024 | £0.00346394 | £0.00346394 | £0.00407376 | £0.00406054 | £127,455 | £1,757,580 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1213 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.