Cap Mercado ₹206.51T
-0.43%
Volumen 24h ₹9.42T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹0.315213 | ₹0.303826 | ₹0.318442 | ₹0.307336 | ₹17,820,916 | ₹160,469,944 |
Apr-25 2024 | ₹0.308878 | ₹0.305144 | ₹0.31806 | ₹0.30647 | ₹15,994,816 | ₹157,245,023 |
Apr-24 2024 | ₹0.306442 | ₹0.306442 | ₹0.320018 | ₹0.316228 | ₹14,300,493 | ₹156,004,772 |
Apr-23 2024 | ₹0.316259 | ₹0.316219 | ₹0.320929 | ₹0.316965 | ₹13,117,937 | ₹161,002,537 |
Apr-22 2024 | ₹0.316651 | ₹0.316651 | ₹0.325699 | ₹0.323519 | ₹15,450,605 | ₹161,201,858 |
Apr-21 2024 | ₹0.324567 | ₹0.324567 | ₹0.358823 | ₹0.352509 | ₹8,527,512 | ₹165,231,916 |
Apr-20 2024 | ₹0.352498 | ₹0.336316 | ₹0.355259 | ₹0.345254 | ₹14,410,644 | ₹179,591,769 |
Apr-19 2024 | ₹0.350902 | ₹0.335033 | ₹0.363857 | ₹0.357756 | ₹13,823,506 | ₹178,778,914 |
Apr-18 2024 | ₹0.37276 | ₹0.336979 | ₹0.375539 | ₹0.348184 | ₹16,143,522 | ₹189,644,878 |
Apr-17 2024 | ₹0.348301 | ₹0.33825 | ₹0.353494 | ₹0.34589 | ₹16,903,170 | ₹177,201,423 |
Apr-16 2024 | ₹0.345594 | ₹0.343516 | ₹0.38419 | ₹0.38419 | ₹13,975,752 | ₹175,824,041 |
Apr-15 2024 | ₹0.367453 | ₹0.361741 | ₹0.386343 | ₹0.361741 | ₹14,575,545 | ₹186,732,610 |
Apr-14 2024 | ₹0.366085 | ₹0.347222 | ₹0.366085 | ₹0.351734 | ₹15,717,236 | ₹186,037,308 |
Apr-13 2024 | ₹0.365097 | ₹0.365097 | ₹0.429372 | ₹0.427978 | ₹13,433,649 | ₹185,247,650 |
Apr-12 2024 | ₹0.427829 | ₹0.418888 | ₹0.461021 | ₹0.444428 | ₹15,193,224 | ₹216,868,643 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.