Cap Mercado R$12.91T
1.92%
Volumen 24h R$551.33B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.01806 | R$0.017963 | R$0.019537 | R$0.019537 | R$914,778 | R$9,189,983 |
Apr-26 2024 | R$0.019547 | R$0.018841 | R$0.019747 | R$0.019059 | R$1,105,138 | R$9,951,307 |
Apr-25 2024 | R$0.019154 | R$0.018923 | R$0.019724 | R$0.019005 | R$991,895 | R$9,751,318 |
Apr-24 2024 | R$0.019003 | R$0.019003 | R$0.019845 | R$0.01961 | R$886,824 | R$9,674,406 |
Apr-23 2024 | R$0.019612 | R$0.019609 | R$0.019901 | R$0.019656 | R$813,490 | R$9,984,335 |
Apr-22 2024 | R$0.019636 | R$0.019636 | R$0.020197 | R$0.020062 | R$958,147 | R$9,996,696 |
Apr-21 2024 | R$0.020127 | R$0.020127 | R$0.022251 | R$0.02186 | R$528,821 | R$10,246,614 |
Apr-20 2024 | R$0.021859 | R$0.020856 | R$0.02203 | R$0.02141 | R$893,655 | R$11,137,119 |
Apr-19 2024 | R$0.02176 | R$0.020776 | R$0.022564 | R$0.022185 | R$857,244 | R$11,086,711 |
Apr-18 2024 | R$0.023116 | R$0.020897 | R$0.023288 | R$0.021592 | R$1,001,117 | R$11,760,548 |
Apr-17 2024 | R$0.021599 | R$0.020976 | R$0.021921 | R$0.021449 | R$1,048,225 | R$10,988,885 |
Apr-16 2024 | R$0.021431 | R$0.021302 | R$0.023825 | R$0.023825 | R$866,686 | R$10,903,469 |
Apr-15 2024 | R$0.022787 | R$0.022432 | R$0.023958 | R$0.022432 | R$903,881 | R$11,579,948 |
Apr-14 2024 | R$0.022702 | R$0.021532 | R$0.022702 | R$0.021812 | R$974,681 | R$11,536,829 |
Apr-13 2024 | R$0.02264 | R$0.02264 | R$0.026626 | R$0.02654 | R$833,068 | R$11,487,860 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1213 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.