Cap Mercado Bs.90.70T
0.86%
Volumen 24h Bs.3.69T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.137486 | Bs.0.132519 | Bs.0.138894 | Bs.0.13405 | Bs.7,772,939 | Bs.69,992,086 |
Apr-25 2024 | Bs.0.134723 | Bs.0.133094 | Bs.0.138728 | Bs.0.133672 | Bs.6,976,450 | Bs.68,585,474 |
Apr-24 2024 | Bs.0.13366 | Bs.0.13366 | Bs.0.139582 | Bs.0.137929 | Bs.6,237,438 | Bs.68,044,514 |
Apr-23 2024 | Bs.0.137942 | Bs.0.137925 | Bs.0.139979 | Bs.0.13825 | Bs.5,721,643 | Bs.70,224,387 |
Apr-22 2024 | Bs.0.138113 | Bs.0.138113 | Bs.0.14206 | Bs.0.141109 | Bs.6,739,082 | Bs.70,311,324 |
Apr-21 2024 | Bs.0.141566 | Bs.0.141566 | Bs.0.156507 | Bs.0.153754 | Bs.3,719,440 | Bs.72,069,113 |
Apr-20 2024 | Bs.0.153748 | Bs.0.14669 | Bs.0.154953 | Bs.0.150589 | Bs.6,285,482 | Bs.78,332,441 |
Apr-19 2024 | Bs.0.153052 | Bs.0.146131 | Bs.0.158703 | Bs.0.156042 | Bs.6,029,391 | Bs.77,977,899 |
Apr-18 2024 | Bs.0.162586 | Bs.0.14698 | Bs.0.163798 | Bs.0.151867 | Bs.7,041,311 | Bs.82,717,300 |
Apr-17 2024 | Bs.0.151918 | Bs.0.147534 | Bs.0.154183 | Bs.0.150866 | Bs.7,372,646 | Bs.77,289,846 |
Apr-16 2024 | Bs.0.150737 | Bs.0.149831 | Bs.0.167572 | Bs.0.167572 | Bs.6,095,796 | Bs.76,689,074 |
Apr-15 2024 | Bs.0.160272 | Bs.0.15778 | Bs.0.168511 | Bs.0.15778 | Bs.6,357,407 | Bs.81,447,058 |
Apr-14 2024 | Bs.0.159675 | Bs.0.151447 | Bs.0.159675 | Bs.0.153415 | Bs.6,855,378 | Bs.81,143,789 |
Apr-13 2024 | Bs.0.159244 | Bs.0.159244 | Bs.0.187279 | Bs.0.186671 | Bs.5,859,347 | Bs.80,799,364 |
Apr-12 2024 | Bs.0.186606 | Bs.0.182706 | Bs.0.201083 | Bs.0.193846 | Bs.6,626,820 | Bs.94,591,475 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1212 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.