Market Cap Bs.93.15T 3.24%
Volume 24h Bs.3.59T -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.1169 Bs.0.107598 Bs.0.1169 Bs.0.11576 Bs.6,341,226 Bs.59,565,637
May-03 2024 Bs.0.11619 Bs.0.115854 Bs.0.12695 Bs.0.117499 Bs.6,331,338 Bs.59,279,294
May-02 2024 Bs.0.117519 Bs.0.115279 Bs.0.119553 Bs.0.118761 Bs.6,971,687 Bs.59,957,171
May-01 2024 Bs.0.119142 Bs.0.118485 Bs.0.124785 Bs.0.124505 Bs.1,039,858 Bs.60,785,184
Apr-30 2024 Bs.0.124776 Bs.0.124175 Bs.0.132351 Bs.0.130502 Bs.925,575 Bs.63,503,628
Apr-29 2024 Bs.0.131551 Bs.0.131085 Bs.0.137491 Bs.0.134574 Bs.5,995,000 Bs.66,951,536
Apr-28 2024 Bs.0.134564 Bs.0.127454 Bs.0.135735 Bs.0.127454 Bs.6,590,361 Bs.68,484,823
Apr-27 2024 Bs.0.127326 Bs.0.126645 Bs.0.137742 Bs.0.137742 Bs.6,449,303 Bs.64,790,581
Apr-26 2024 Bs.0.137812 Bs.0.132833 Bs.0.139224 Bs.0.134368 Bs.7,791,366 Bs.70,158,015
Apr-25 2024 Bs.0.135042 Bs.0.13341 Bs.0.139057 Bs.0.133989 Bs.6,992,989 Bs.68,748,068
Apr-24 2024 Bs.0.133977 Bs.0.133977 Bs.0.139913 Bs.0.138256 Bs.6,252,225 Bs.68,205,826
Apr-23 2024 Bs.0.138269 Bs.0.138252 Bs.0.140311 Bs.0.138578 Bs.5,735,207 Bs.70,390,867
Apr-22 2024 Bs.0.138441 Bs.0.138441 Bs.0.142396 Bs.0.141443 Bs.6,755,058 Bs.70,478,010
Apr-21 2024 Bs.0.141902 Bs.0.141902 Bs.0.156878 Bs.0.154118 Bs.3,728,258 Bs.72,239,966
Apr-20 2024 Bs.0.154113 Bs.0.147038 Bs.0.15532 Bs.0.150946 Bs.6,300,383 Bs.78,518,143

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.