Market Cap MX$43.19T 3.64%
Volume 24h MX$1.76T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.054412 MX$0.050082 MX$0.054412 MX$0.053881 MX$2,951,577 MX$27,725,325
May-03 2024 MX$0.054081 MX$0.053925 MX$0.05909 MX$0.05469 MX$2,946,974 MX$27,592,044
May-02 2024 MX$0.0547 MX$0.053657 MX$0.055647 MX$0.055278 MX$3,245,030 MX$27,907,568
May-01 2024 MX$0.055455 MX$0.055149 MX$0.058082 MX$0.057951 MX$484,011 MX$28,292,973
Apr-30 2024 MX$0.058078 MX$0.057798 MX$0.061604 MX$0.060743 MX$430,817 MX$29,558,296
Apr-29 2024 MX$0.061231 MX$0.061015 MX$0.063996 MX$0.062638 MX$2,790,423 MX$31,163,154
Apr-28 2024 MX$0.062633 MX$0.059324 MX$0.063179 MX$0.059324 MX$3,067,539 MX$31,876,835
Apr-27 2024 MX$0.059265 MX$0.058948 MX$0.064113 MX$0.064113 MX$3,001,882 MX$30,157,319
Apr-26 2024 MX$0.064145 MX$0.061828 MX$0.064803 MX$0.062543 MX$3,626,557 MX$32,655,636
Apr-25 2024 MX$0.062856 MX$0.062096 MX$0.064725 MX$0.062366 MX$3,254,945 MX$31,999,365
Apr-24 2024 MX$0.062361 MX$0.062361 MX$0.065123 MX$0.064352 MX$2,910,151 MX$31,746,974
Apr-23 2024 MX$0.064358 MX$0.06435 MX$0.065309 MX$0.064502 MX$2,669,500 MX$32,764,019
Apr-22 2024 MX$0.064438 MX$0.064438 MX$0.066279 MX$0.065836 MX$3,144,198 MX$32,804,581
Apr-21 2024 MX$0.066049 MX$0.066049 MX$0.07302 MX$0.071735 MX$1,735,349 MX$33,624,698
Apr-20 2024 MX$0.071733 MX$0.06844 MX$0.072295 MX$0.070259 MX$2,932,566 MX$36,546,928

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.