Market Cap AU$3.87T 3.25%
Volume 24h AU$154.09B -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00485672 AU$0.00447027 AU$0.00485672 AU$0.00480937 AU$263,451 AU$2,474,703
May-03 2024 AU$0.00482722 AU$0.00481328 AU$0.00527428 AU$0.0048816 AU$263,041 AU$2,462,807
May-02 2024 AU$0.00488243 AU$0.00478939 AU$0.00496695 AU$0.00493403 AU$289,644 AU$2,490,970
May-01 2024 AU$0.00494985 AU$0.00492256 AU$0.0051843 AU$0.00517266 AU$43,202 AU$2,525,370
Apr-30 2024 AU$0.00518394 AU$0.00515897 AU$0.00549864 AU$0.00542185 AU$38,454 AU$2,638,310
Apr-29 2024 AU$0.0054654 AU$0.00544607 AU$0.0057122 AU$0.00559099 AU$249,067 AU$2,781,556
Apr-28 2024 AU$0.00559057 AU$0.00529519 AU$0.00563924 AU$0.00529519 AU$273,802 AU$2,845,258
Apr-27 2024 AU$0.00528986 AU$0.00526159 AU$0.0057226 AU$0.0057226 AU$267,942 AU$2,691,778
Apr-26 2024 AU$0.00572553 AU$0.00551869 AU$0.00578418 AU$0.00558245 AU$323,699 AU$2,914,772
Apr-25 2024 AU$0.00561046 AU$0.00554264 AU$0.00577723 AU$0.00556671 AU$290,529 AU$2,856,195
Apr-24 2024 AU$0.00556621 AU$0.00556621 AU$0.00581281 AU$0.00574395 AU$259,754 AU$2,833,667
Apr-23 2024 AU$0.00574453 AU$0.0057438 AU$0.00582935 AU$0.00575735 AU$238,274 AU$2,924,446
Apr-22 2024 AU$0.00575164 AU$0.00575164 AU$0.00591599 AU$0.00587639 AU$280,644 AU$2,928,066
Apr-21 2024 AU$0.00589543 AU$0.00589543 AU$0.00651766 AU$0.00640298 AU$154,894 AU$3,001,268
Apr-20 2024 AU$0.00640276 AU$0.00610884 AU$0.00645292 AU$0.00627118 AU$261,755 AU$3,262,100

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.