Market Cap AR$2,256.96T 3.5%
Volume 24h AR$89.32T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.8155 AR$2.5915 AR$2.8155 AR$2.7881 AR$152,730,295 AR$1,434,655,894
May-03 2024 AR$2.7984 AR$2.7904 AR$3.0576 AR$2.8300 AR$152,492,141 AR$1,427,759,218
May-02 2024 AR$2.8304 AR$2.7765 AR$2.8794 AR$2.8603 AR$167,915,140 AR$1,444,086,102
May-01 2024 AR$2.8695 AR$2.8537 AR$3.0054 AR$2.9987 AR$25,045,285 AR$1,464,029,029
Apr-30 2024 AR$3.0052 AR$2.9908 AR$3.1877 AR$3.1432 AR$22,292,744 AR$1,529,503,567
Apr-29 2024 AR$3.1684 AR$3.1572 AR$3.3115 AR$3.2412 AR$144,391,343 AR$1,612,547,427
Apr-28 2024 AR$3.2410 AR$3.0697 AR$3.2692 AR$3.0697 AR$158,730,793 AR$1,649,477,095
Apr-27 2024 AR$3.0666 AR$3.0502 AR$3.3175 AR$3.3175 AR$155,333,370 AR$1,560,500,187
Apr-26 2024 AR$3.3192 AR$3.1993 AR$3.3532 AR$3.2363 AR$187,657,341 AR$1,689,776,433
Apr-25 2024 AR$3.2525 AR$3.2132 AR$3.3492 AR$3.2271 AR$168,428,197 AR$1,655,817,448
Apr-24 2024 AR$3.2268 AR$3.2268 AR$3.3698 AR$3.3299 AR$150,586,676 AR$1,642,757,389
Apr-23 2024 AR$3.3302 AR$3.3298 AR$3.3794 AR$3.3377 AR$138,134,157 AR$1,695,384,730
Apr-22 2024 AR$3.3343 AR$3.3343 AR$3.4296 AR$3.4067 AR$162,697,563 AR$1,697,483,609
Apr-21 2024 AR$3.4177 AR$3.4177 AR$3.7784 AR$3.7119 AR$89,796,184 AR$1,739,920,827
Apr-20 2024 AR$3.7118 AR$3.5414 AR$3.7409 AR$3.6355 AR$151,746,584 AR$1,891,132,573

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.