Market Cap RM11.91T 2.11%
Volume 24h RM521.15B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.015196 RM0.013986 RM0.015196 RM0.015047 RM824,307 RM7,743,044
May-03 2024 RM0.015103 RM0.01506 RM0.016502 RM0.015273 RM823,022 RM7,705,822
May-02 2024 RM0.015276 RM0.014985 RM0.01554 RM0.015437 RM906,262 RM7,793,940
May-01 2024 RM0.015487 RM0.015402 RM0.016221 RM0.016184 RM135,173 RM7,901,575
Apr-30 2024 RM0.016219 RM0.016141 RM0.017204 RM0.016964 RM120,317 RM8,254,951
Apr-29 2024 RM0.0171 RM0.01704 RM0.017872 RM0.017493 RM779,301 RM8,703,150
Apr-28 2024 RM0.017492 RM0.016568 RM0.017644 RM0.016568 RM856,693 RM8,902,465
Apr-27 2024 RM0.016551 RM0.016462 RM0.017905 RM0.017905 RM838,357 RM8,422,244
Apr-26 2024 RM0.017914 RM0.017267 RM0.018097 RM0.017466 RM1,012,814 RM9,119,966
Apr-25 2024 RM0.017554 RM0.017342 RM0.018076 RM0.017417 RM909,031 RM8,936,685
Apr-24 2024 RM0.017416 RM0.017416 RM0.018187 RM0.017972 RM812,738 RM8,866,198
Apr-23 2024 RM0.017973 RM0.017971 RM0.018239 RM0.018014 RM745,530 RM9,150,235
Apr-22 2024 RM0.017996 RM0.017996 RM0.01851 RM0.018386 RM878,102 RM9,161,563
Apr-21 2024 RM0.018446 RM0.018446 RM0.020392 RM0.020034 RM484,643 RM9,390,603
Apr-20 2024 RM0.020033 RM0.019113 RM0.02019 RM0.019621 RM818,998 RM10,206,714

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.