Cap Mercado RM11.80T
-0.48%
Volumen 24h RM537.99B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.018025 | RM0.017374 | RM0.01821 | RM0.017575 | RM1,019,117 | RM9,176,726 |
Apr-25 2024 | RM0.017663 | RM0.01745 | RM0.018188 | RM0.017525 | RM914,689 | RM8,992,303 |
Apr-24 2024 | RM0.017524 | RM0.017524 | RM0.0183 | RM0.018083 | RM817,796 | RM8,921,378 |
Apr-23 2024 | RM0.018085 | RM0.018083 | RM0.018352 | RM0.018126 | RM750,170 | RM9,207,183 |
Apr-22 2024 | RM0.018108 | RM0.018108 | RM0.018625 | RM0.0185 | RM883,567 | RM9,218,581 |
Apr-21 2024 | RM0.01856 | RM0.01856 | RM0.020519 | RM0.020158 | RM487,659 | RM9,449,046 |
Apr-20 2024 | RM0.020158 | RM0.019232 | RM0.020316 | RM0.019743 | RM824,095 | RM10,270,237 |
Apr-19 2024 | RM0.020066 | RM0.019159 | RM0.020807 | RM0.020458 | RM790,519 | RM10,223,753 |
Apr-18 2024 | RM0.021316 | RM0.01927 | RM0.021475 | RM0.019911 | RM923,193 | RM10,845,140 |
Apr-17 2024 | RM0.019918 | RM0.019343 | RM0.020215 | RM0.01978 | RM966,634 | RM10,133,541 |
Apr-16 2024 | RM0.019763 | RM0.019644 | RM0.02197 | RM0.02197 | RM799,225 | RM10,054,774 |
Apr-15 2024 | RM0.021013 | RM0.020686 | RM0.022093 | RM0.020686 | RM833,525 | RM10,678,597 |
Apr-14 2024 | RM0.020935 | RM0.019856 | RM0.020935 | RM0.020114 | RM898,815 | RM10,638,835 |
Apr-13 2024 | RM0.020878 | RM0.020878 | RM0.024554 | RM0.024474 | RM768,224 | RM10,593,678 |
Apr-12 2024 | RM0.024466 | RM0.023954 | RM0.026364 | RM0.025415 | RM868,848 | RM12,401,974 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.