Cap Mercado CA$3.42T
2.15%
Volumen 24h CA$145.65B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.00477736 | CA$0.00475183 | CA$0.00516818 | CA$0.00516818 | CA$241,983 | CA$2,430,990 |
Apr-26 2024 | CA$0.00517082 | CA$0.00498402 | CA$0.00522379 | CA$0.00504161 | CA$292,338 | CA$2,632,380 |
Apr-25 2024 | CA$0.0050669 | CA$0.00500565 | CA$0.00521752 | CA$0.00502739 | CA$262,382 | CA$2,579,478 |
Apr-24 2024 | CA$0.00502694 | CA$0.00502694 | CA$0.00524965 | CA$0.00518746 | CA$234,588 | CA$2,559,133 |
Apr-23 2024 | CA$0.00518798 | CA$0.00518733 | CA$0.00526459 | CA$0.00519956 | CA$215,189 | CA$2,641,117 |
Apr-22 2024 | CA$0.00519441 | CA$0.00519441 | CA$0.00534283 | CA$0.00530707 | CA$253,455 | CA$2,644,387 |
Apr-21 2024 | CA$0.00532427 | CA$0.00532427 | CA$0.00588621 | CA$0.00578264 | CA$139,887 | CA$2,710,496 |
Apr-20 2024 | CA$0.00578244 | CA$0.00551699 | CA$0.00582774 | CA$0.00566361 | CA$236,395 | CA$2,946,058 |
Apr-19 2024 | CA$0.00575627 | CA$0.00549595 | CA$0.00596878 | CA$0.0058687 | CA$226,763 | CA$2,932,724 |
Apr-18 2024 | CA$0.00611483 | CA$0.00552787 | CA$0.00616042 | CA$0.00571168 | CA$264,821 | CA$3,110,971 |
Apr-17 2024 | CA$0.00571361 | CA$0.00554873 | CA$0.00579879 | CA$0.00567405 | CA$277,283 | CA$2,906,847 |
Apr-16 2024 | CA$0.00566919 | CA$0.0056351 | CA$0.00630234 | CA$0.00630234 | CA$229,261 | CA$2,884,252 |
Apr-15 2024 | CA$0.00602777 | CA$0.00593407 | CA$0.00633766 | CA$0.00593407 | CA$239,100 | CA$3,063,198 |
Apr-14 2024 | CA$0.00600533 | CA$0.00569591 | CA$0.00600533 | CA$0.00576991 | CA$257,829 | CA$3,051,792 |
Apr-13 2024 | CA$0.00598913 | CA$0.00598913 | CA$0.0070435 | CA$0.00702064 | CA$220,368 | CA$3,038,838 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1213 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.