Cap Mercado S$3.37T
-0.43%
Volumen 24h S$142.54B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-26 2024 | S$0.00514985 | S$0.0049638 | S$0.0052026 | S$0.00502115 | S$291,152 | S$2,621,702 |
Apr-25 2024 | S$0.00504635 | S$0.00498534 | S$0.00519635 | S$0.005007 | S$261,318 | S$2,569,014 |
Apr-24 2024 | S$0.00500655 | S$0.00500655 | S$0.00522835 | S$0.00516642 | S$233,636 | S$2,548,751 |
Apr-23 2024 | S$0.00516694 | S$0.00516628 | S$0.00524323 | S$0.00517847 | S$214,316 | S$2,630,403 |
Apr-22 2024 | S$0.00517333 | S$0.00517333 | S$0.00532116 | S$0.00528554 | S$252,427 | S$2,633,659 |
Apr-21 2024 | S$0.00530267 | S$0.00530267 | S$0.00586233 | S$0.00575918 | S$139,320 | S$2,699,501 |
Apr-20 2024 | S$0.00575898 | S$0.00549461 | S$0.0058041 | S$0.00564064 | S$235,436 | S$2,934,107 |
Apr-19 2024 | S$0.00573292 | S$0.00547365 | S$0.00594456 | S$0.00584489 | S$225,844 | S$2,920,827 |
Apr-18 2024 | S$0.00609002 | S$0.00550545 | S$0.00613543 | S$0.00568851 | S$263,747 | S$3,098,352 |
Apr-17 2024 | S$0.00569043 | S$0.00552622 | S$0.00577527 | S$0.00565104 | S$276,158 | S$2,895,055 |
Apr-16 2024 | S$0.0056462 | S$0.00561224 | S$0.00627677 | S$0.00627677 | S$228,331 | S$2,872,552 |
Apr-15 2024 | S$0.00600332 | S$0.00591 | S$0.00631195 | S$0.00591 | S$238,130 | S$3,050,772 |
Apr-14 2024 | S$0.00598097 | S$0.0056728 | S$0.00598097 | S$0.0057465 | S$256,783 | S$3,039,412 |
Apr-13 2024 | S$0.00596483 | S$0.00596483 | S$0.00701493 | S$0.00699216 | S$219,474 | S$3,026,511 |
Apr-12 2024 | S$0.00698973 | S$0.00684365 | S$0.00753201 | S$0.00726092 | S$248,222 | S$3,543,124 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.