Cap Mercado Rp39,847.99T
-1.32%
Volumen 24h Rp1,794.49T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp61.38 | Rp59.16 | Rp62.00 | Rp59.84 | Rp3,470,180,810 | Rp31,247,537,184 |
Apr-25 2024 | Rp60.14 | Rp59.41 | Rp61.93 | Rp59.67 | Rp3,114,593,300 | Rp30,619,563,789 |
Apr-24 2024 | Rp59.67 | Rp59.67 | Rp62.31 | Rp61.57 | Rp2,784,665,871 | Rp30,378,055,707 |
Apr-23 2024 | Rp61.58 | Rp61.57 | Rp62.49 | Rp61.72 | Rp2,554,392,485 | Rp31,351,246,453 |
Apr-22 2024 | Rp61.65 | Rp61.65 | Rp63.42 | Rp62.99 | Rp3,008,621,758 | Rp31,390,059,162 |
Apr-21 2024 | Rp63.20 | Rp63.20 | Rp69.87 | Rp68.64 | Rp1,660,521,209 | Rp32,174,813,006 |
Apr-20 2024 | Rp68.64 | Rp65.48 | Rp69.17 | Rp67.22 | Rp2,806,115,013 | Rp34,971,037,735 |
Apr-19 2024 | Rp68.32 | Rp65.23 | Rp70.85 | Rp69.66 | Rp2,691,784,489 | Rp34,812,754,490 |
Apr-18 2024 | Rp72.58 | Rp65.61 | Rp73.12 | Rp67.80 | Rp3,143,550,048 | Rp36,928,631,135 |
Apr-17 2024 | Rp67.82 | Rp65.86 | Rp68.83 | Rp67.35 | Rp3,291,472,671 | Rp34,505,577,253 |
Apr-16 2024 | Rp67.29 | Rp66.89 | Rp74.81 | Rp74.81 | Rp2,721,430,603 | Rp34,237,366,375 |
Apr-15 2024 | Rp71.55 | Rp70.44 | Rp75.23 | Rp70.44 | Rp2,838,225,481 | Rp36,361,539,262 |
Apr-14 2024 | Rp71.28 | Rp67.61 | Rp71.28 | Rp68.49 | Rp3,060,541,412 | Rp36,226,146,410 |
Apr-13 2024 | Rp71.09 | Rp71.09 | Rp83.60 | Rp83.33 | Rp2,615,869,649 | Rp36,072,380,088 |
Apr-12 2024 | Rp83.30 | Rp81.56 | Rp89.77 | Rp86.54 | Rp2,958,503,078 | Rp42,229,783,338 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.