Cap Mercado €2.31T
-0.43%
Volumen 24h €105.63B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00353335 | €0.0034057 | €0.00356954 | €0.00344505 | €199,761 | €1,798,769 |
Apr-25 2024 | €0.00346234 | €0.00342048 | €0.00356526 | €0.00343534 | €179,292 | €1,762,620 |
Apr-24 2024 | €0.00343503 | €0.00343503 | €0.00358721 | €0.00354472 | €160,300 | €1,748,717 |
Apr-23 2024 | €0.00354507 | €0.00354462 | €0.00359742 | €0.00355299 | €147,044 | €1,804,739 |
Apr-22 2024 | €0.00354946 | €0.00354946 | €0.00365088 | €0.00362645 | €173,192 | €1,806,973 |
Apr-21 2024 | €0.0036382 | €0.0036382 | €0.00402219 | €0.00395141 | €95,588 | €1,852,148 |
Apr-20 2024 | €0.00395128 | €0.00376989 | €0.00398223 | €0.00387008 | €161,534 | €2,013,113 |
Apr-19 2024 | €0.0039334 | €0.00375551 | €0.00407861 | €0.00401022 | €154,953 | €2,004,001 |
Apr-18 2024 | €0.00417841 | €0.00377733 | €0.00420956 | €0.00390293 | €180,959 | €2,125,802 |
Apr-17 2024 | €0.00390424 | €0.00379158 | €0.00396245 | €0.00387722 | €189,474 | €1,986,319 |
Apr-16 2024 | €0.0038739 | €0.0038506 | €0.00430654 | €0.00430654 | €156,660 | €1,970,879 |
Apr-15 2024 | €0.00411892 | €0.00405489 | €0.00433067 | €0.00405489 | €163,383 | €2,093,157 |
Apr-14 2024 | €0.00410359 | €0.00389215 | €0.00410359 | €0.00394272 | €176,181 | €2,085,363 |
Apr-13 2024 | €0.00409251 | €0.00409251 | €0.00481299 | €0.00479737 | €150,583 | €2,076,512 |
Apr-12 2024 | €0.0047957 | €0.00469548 | €0.00516777 | €0.00498177 | €170,307 | €2,430,964 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.