時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
7 秒 前
BiFi (BIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00215749 | $0.00211832 | $0.00220952 | $0.00217635 | $59,960 | $1,105,209 |
| Sep-18 2024 | $0.00215495 | $0.00206711 | $0.00215495 | $0.00213925 | $79,791 | $1,103,903 |
| Sep-17 2024 | $0.00213938 | $0.00207349 | $0.00213938 | $0.00208683 | $98,917 | $1,095,931 |
| Sep-16 2024 | $0.00208665 | $0.00200397 | $0.00209535 | $0.00208565 | $135,783 | $1,068,916 |
| Sep-15 2024 | $0.00210259 | $0.00208365 | $0.00215159 | $0.00214545 | $1,065 | $1,077,082 |
| Sep-14 2024 | $0.0021455 | $0.00206788 | $0.00215023 | $0.00210084 | $119,416 | $1,099,064 |
| Sep-13 2024 | $0.00209995 | $0.00204605 | $0.0021078 | $0.00204605 | $3,168 | $1,075,729 |
| Sep-12 2024 | $0.00205018 | $0.00204589 | $0.00207305 | $0.0020632 | $94,452 | $1,050,234 |
| Sep-11 2024 | $0.00206382 | $0.0020058 | $0.0020844 | $0.00201915 | $604 | $1,057,223 |
| Sep-10 2024 | $0.0020069 | $0.0020069 | $0.0020601 | $0.00201562 | $73,945 | $1,028,066 |
| Sep-09 2024 | $0.00201538 | $0.00194897 | $0.00205982 | $0.00196925 | $130,448 | $1,032,408 |
| Sep-08 2024 | $0.00194882 | $0.00186449 | $0.00197284 | $0.00186501 | $36,590 | $997,535 |
| Sep-07 2024 | $0.00186504 | $0.00182091 | $0.00193694 | $0.00182119 | $86,144 | $954,644 |
| Sep-06 2024 | $0.00182045 | $0.00178646 | $0.00187181 | $0.00186962 | $86,445 | $931,818 |
| Sep-05 2024 | $0.00187002 | $0.00186101 | $0.00193754 | $0.00187224 | $72,234 | $957,191 |