Cap Mercado AU$3.84T
2.08%
Volumen 24h AU$157.36B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00534413 | AU$0.00531556 | AU$0.00578131 | AU$0.00578131 | AU$270,690 | AU$2,719,390 |
Apr-26 2024 | AU$0.00578426 | AU$0.0055753 | AU$0.00584351 | AU$0.00563972 | AU$327,019 | AU$2,944,672 |
Apr-25 2024 | AU$0.00566802 | AU$0.00559949 | AU$0.0058365 | AU$0.00562381 | AU$293,510 | AU$2,885,493 |
Apr-24 2024 | AU$0.00562331 | AU$0.00562331 | AU$0.00587244 | AU$0.00580287 | AU$262,418 | AU$2,862,734 |
Apr-23 2024 | AU$0.00580346 | AU$0.00580272 | AU$0.00588915 | AU$0.00581641 | AU$240,718 | AU$2,954,445 |
Apr-22 2024 | AU$0.00581064 | AU$0.00581064 | AU$0.00597668 | AU$0.00593667 | AU$283,523 | AU$2,958,102 |
Apr-21 2024 | AU$0.00595591 | AU$0.00595591 | AU$0.00658452 | AU$0.00646866 | AU$156,482 | AU$3,032,055 |
Apr-20 2024 | AU$0.00646844 | AU$0.0061715 | AU$0.00651911 | AU$0.00633551 | AU$264,440 | AU$3,295,563 |
Apr-19 2024 | AU$0.00643916 | AU$0.00614796 | AU$0.00667688 | AU$0.00656493 | AU$253,665 | AU$3,280,647 |
Apr-18 2024 | AU$0.00684026 | AU$0.00618367 | AU$0.00689126 | AU$0.00638928 | AU$296,238 | AU$3,480,040 |
Apr-17 2024 | AU$0.00639144 | AU$0.006207 | AU$0.00648673 | AU$0.00634719 | AU$310,178 | AU$3,251,699 |
Apr-16 2024 | AU$0.00634176 | AU$0.00630362 | AU$0.00705001 | AU$0.00705001 | AU$256,459 | AU$3,226,424 |
Apr-15 2024 | AU$0.00674288 | AU$0.00663806 | AU$0.00708952 | AU$0.00663806 | AU$267,466 | AU$3,426,599 |
Apr-14 2024 | AU$0.00671777 | AU$0.00637164 | AU$0.00671777 | AU$0.00645442 | AU$288,416 | AU$3,413,840 |
Apr-13 2024 | AU$0.00669965 | AU$0.00669965 | AU$0.0078791 | AU$0.00785353 | AU$246,511 | AU$3,399,350 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1213 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.