Cap Mercado NZ$4.20T
0.74%
Volumen 24h NZ$174.75B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00636376 | NZ$0.00613387 | NZ$0.00642895 | NZ$0.00620473 | NZ$359,782 | NZ$3,239,685 |
Apr-25 2024 | NZ$0.00623587 | NZ$0.00616048 | NZ$0.00642123 | NZ$0.00618724 | NZ$322,915 | NZ$3,174,578 |
Apr-24 2024 | NZ$0.00618668 | NZ$0.00618668 | NZ$0.00646077 | NZ$0.00638424 | NZ$288,709 | NZ$3,149,539 |
Apr-23 2024 | NZ$0.00638488 | NZ$0.00638407 | NZ$0.00647916 | NZ$0.00639913 | NZ$264,835 | NZ$3,250,438 |
Apr-22 2024 | NZ$0.00639279 | NZ$0.00639279 | NZ$0.00657545 | NZ$0.00653144 | NZ$311,928 | NZ$3,254,462 |
Apr-21 2024 | NZ$0.00655261 | NZ$0.00655261 | NZ$0.00724419 | NZ$0.00711672 | NZ$172,160 | NZ$3,335,823 |
Apr-20 2024 | NZ$0.00711648 | NZ$0.0067898 | NZ$0.00717223 | NZ$0.00697024 | NZ$290,933 | NZ$3,625,731 |
Apr-19 2024 | NZ$0.00708427 | NZ$0.00676389 | NZ$0.00734581 | NZ$0.00722264 | NZ$279,079 | NZ$3,609,320 |
Apr-18 2024 | NZ$0.00752555 | NZ$0.00680319 | NZ$0.00758167 | NZ$0.0070294 | NZ$325,917 | NZ$3,828,690 |
Apr-17 2024 | NZ$0.00703177 | NZ$0.00682885 | NZ$0.0071366 | NZ$0.00698309 | NZ$341,254 | NZ$3,577,473 |
Apr-16 2024 | NZ$0.00697711 | NZ$0.00693516 | NZ$0.00775632 | NZ$0.00775632 | NZ$282,153 | NZ$3,549,665 |
Apr-15 2024 | NZ$0.00741842 | NZ$0.0073031 | NZ$0.00779979 | NZ$0.0073031 | NZ$294,262 | NZ$3,769,895 |
Apr-14 2024 | NZ$0.0073908 | NZ$0.00700998 | NZ$0.0073908 | NZ$0.00710106 | NZ$317,311 | NZ$3,755,858 |
Apr-13 2024 | NZ$0.00737085 | NZ$0.00737085 | NZ$0.00866848 | NZ$0.00864034 | NZ$271,208 | NZ$3,739,916 |
Apr-12 2024 | NZ$0.00863733 | NZ$0.00845683 | NZ$0.00930744 | NZ$0.00897245 | NZ$306,732 | NZ$4,378,304 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1212 días, desde el día 02-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.