Cap Mercado Tk273.27T
-0%
Volumen 24h Tk12.37T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.41582 | Tk0.400798 | Tk0.420079 | Tk0.405429 | Tk23,508,804 | Tk211,687,021 |
Apr-25 2024 | Tk0.407463 | Tk0.402537 | Tk0.419575 | Tk0.404285 | Tk21,099,870 | Tk207,432,803 |
Apr-24 2024 | Tk0.404249 | Tk0.404249 | Tk0.422159 | Tk0.417158 | Tk18,864,771 | Tk205,796,702 |
Apr-23 2024 | Tk0.4172 | Tk0.417147 | Tk0.42336 | Tk0.418131 | Tk17,304,779 | Tk212,389,601 |
Apr-22 2024 | Tk0.417716 | Tk0.417716 | Tk0.429652 | Tk0.426776 | Tk20,381,964 | Tk212,652,539 |
Apr-21 2024 | Tk0.428159 | Tk0.428159 | Tk0.473349 | Tk0.46502 | Tk11,249,232 | Tk217,968,868 |
Apr-20 2024 | Tk0.465004 | Tk0.443658 | Tk0.468647 | Tk0.455448 | Tk19,010,078 | Tk236,911,944 |
Apr-19 2024 | Tk0.462899 | Tk0.441965 | Tk0.479989 | Tk0.471941 | Tk18,235,544 | Tk235,839,652 |
Apr-18 2024 | Tk0.491733 | Tk0.444533 | Tk0.4954 | Tk0.459314 | Tk21,296,038 | Tk250,173,697 |
Apr-17 2024 | Tk0.459469 | Tk0.446209 | Tk0.466319 | Tk0.456288 | Tk22,298,143 | Tk233,758,674 |
Apr-16 2024 | Tk0.455897 | Tk0.453156 | Tk0.506812 | Tk0.506812 | Tk18,436,382 | Tk231,941,674 |
Apr-15 2024 | Tk0.484733 | Tk0.477198 | Tk0.509653 | Tk0.477198 | Tk19,227,611 | Tk246,331,923 |
Apr-14 2024 | Tk0.482928 | Tk0.458045 | Tk0.482928 | Tk0.463996 | Tk20,733,695 | Tk245,414,701 |
Apr-13 2024 | Tk0.481625 | Tk0.481625 | Tk0.566414 | Tk0.564576 | Tk17,721,258 | Tk244,373,009 |
Apr-12 2024 | Tk0.564379 | Tk0.552585 | Tk0.608165 | Tk0.586276 | Tk20,042,434 | Tk286,086,451 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.