Cap Mercado MX$42.52T
-0.32%
Volumen 24h MX$1.94T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.064855 | MX$0.062512 | MX$0.065519 | MX$0.063234 | MX$3,666,663 | MX$33,016,779 |
Apr-25 2024 | MX$0.063552 | MX$0.062783 | MX$0.065441 | MX$0.063056 | MX$3,290,942 | MX$32,353,250 |
Apr-24 2024 | MX$0.06305 | MX$0.06305 | MX$0.065844 | MX$0.065064 | MX$2,942,334 | MX$32,098,068 |
Apr-23 2024 | MX$0.06507 | MX$0.065062 | MX$0.066031 | MX$0.065215 | MX$2,699,023 | MX$33,126,361 |
Apr-22 2024 | MX$0.065151 | MX$0.065151 | MX$0.067012 | MX$0.066564 | MX$3,178,971 | MX$33,167,371 |
Apr-21 2024 | MX$0.066779 | MX$0.066779 | MX$0.073828 | MX$0.072529 | MX$1,754,540 | MX$33,996,558 |
Apr-20 2024 | MX$0.072526 | MX$0.069197 | MX$0.073094 | MX$0.071036 | MX$2,964,998 | MX$36,951,105 |
Apr-19 2024 | MX$0.072198 | MX$0.068933 | MX$0.074863 | MX$0.073608 | MX$2,844,194 | MX$36,783,860 |
Apr-18 2024 | MX$0.076695 | MX$0.069333 | MX$0.077267 | MX$0.071639 | MX$3,321,539 | MX$39,019,538 |
Apr-17 2024 | MX$0.071663 | MX$0.069595 | MX$0.072731 | MX$0.071167 | MX$3,477,837 | MX$36,459,290 |
Apr-16 2024 | MX$0.071106 | MX$0.070678 | MX$0.079047 | MX$0.079047 | MX$2,875,519 | MX$36,175,893 |
Apr-15 2024 | MX$0.075603 | MX$0.074428 | MX$0.07949 | MX$0.074428 | MX$2,998,926 | MX$38,420,337 |
Apr-14 2024 | MX$0.075322 | MX$0.071441 | MX$0.075322 | MX$0.072369 | MX$3,233,830 | MX$38,277,278 |
Apr-13 2024 | MX$0.075119 | MX$0.075119 | MX$0.088343 | MX$0.088056 | MX$2,763,981 | MX$38,114,806 |
Apr-12 2024 | MX$0.088026 | MX$0.086186 | MX$0.094855 | MX$0.091441 | MX$3,126,014 | MX$44,620,843 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.